牛来 (Niu Lai)
牛来 · 美元计价
$0.05845
2.31%
≈ ￥0.38577
($0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05713
24H 成交量$438.95万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
HOODBRobinhood (bStocks Tokenized S
|
$81.54 | $83.75 | $80.02 | $92.03万 | $510.36万 | -2.36% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.49 | $7.89 | $6.96 | $554.35万 | $1,774.60万 | -3.23% |
| 197 |
SSonic
|
$0.03687 | $0.03834 | $0.03602 | $90.10万 | $1.43亿 | -0.59% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$28.12 | $29.13 | $27.17 | $10.95万 | $184.68万 | -3.10% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 394 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.15 | $37.46 | $32.00 | $33.65万 | $183.30万 | -7.53% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 94 |
BEAMXBEAMX
|
$0.004467 | $0.004494 | $0.004188 | $312.07万 | — | 3.52% |
| 65 |
ASTERAster
|
$0.6387 | $0.6568 | $0.623 | $606.63万 | $16.29亿 | -1.66% |
| 685 |
GEVBGEVB
|
$798.49 | $838.42 | $751.17 | $3.56万 | — | -4.35% |
| 400 |
REZRenzo
|
$0.003742 | $0.003924 | $0.003686 | $33.27万 | $3,521.53万 | -4.30% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 182 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.38万 | $8.09亿 | -2.17% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.38万 | $6,755.53万 | -0.47% |
| 247 |
STRAXXertra
|
$0.00878 | $0.00985 | $0.00858 | $71.07万 | $1,951.55万 | -2.98% |
| 174 |
SKYSky
|
$0.0604 | $0.06188 | $0.0595 | $108.68万 | $14.09亿 | -1.95% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 689 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.32万 | — | -3.49% |
| 310 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $48.11万 | $4,907.07万 | -0.94% |
| 35 |
QNTQuant
|
$181.73 | $195.46 | $176.27 | $1,442.51万 | $26.30亿 | -6.60% |
相关站点
共 40 个
BENQI - BTC行情
A链 - BTC行情
QQQB - BTC行情
Prom - 数字货币市值
BEAMX - 以太坊ETH价格
BENQI - 比特币行情
USDC - 数字货币市值
Hedera - 比特币
Caldera - 加密货币行情
比特币 - BTC行情
Artificial - 比特币
恒星币 - 比特币行情
牛来 - 币种排行
Holo - BTC行情
Uniswap - 比特币行情
Polkadot - 数字货币市值
比特币 - BTC行情
瑞波币 - 加密货币行情
Initia - 数字货币市值
A链 - 比特币行情
Sophon - 加密货币行情
RWUSD - 币种排行
USDC - 币种排行
Ethena - 以太坊ETH价格
Gram - 币种排行
瑞波币 - 比特币行情
BEAMX - 比特币行情
Pump.fun - 比特币
Caldera - 加密货币行情
NFP - 比特币行情
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
LayerZero - 比特币行情
Ethena USDe - 比特币
达世币 - 以太坊ETH价格
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
First Digital - BTC行情
波场 - 比特币行情
波场 - BTC行情