United Stables
U · 美元计价
$1.0005
-0.03%
≈ ￥6.6033
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$2,222.89万
流通市值$16.16亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$83.39 | $85.33 | $78.60 | $64.54万 | $536.46万 | 3.73% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.8 | $7.90 | $6.22 | $1,352.85万 | $1,916.26万 | 12.55% |
| 135 |
SSonic
|
$0.03739 | $0.0393 | $0.03481 | $175.30万 | $1.49亿 | 2.16% |
| 544 |
SMCIBSuper Micro Computer (bStocks
|
$28.85 | $29.73 | $27.20 | $21.68万 | $184.68万 | 0.80% |
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 264 |
ASTSBAST SpaceMobile (bStocks Token
|
$37 | $38.16 | $31.28 | $66.87万 | $183.30万 | 14.87% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 117 |
BEAMXBEAMX
|
$0.00426 | $0.004319 | $0.003898 | $228.23万 | — | 5.29% |
| 48 |
ASTERAster
|
$0.647 | $0.6751 | $0.624 | $1,180.62万 | $16.57亿 | -4.12% |
| 677 |
GEVBGEVB
|
$833.07 | $837.98 | $762.87 | $4.42万 | — | 7.54% |
| 276 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $63.73万 | $3,664.54万 | 2.96% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 161 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0889 | $141.70万 | $8.65亿 | -0.65% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.57万 | $7,019.52万 | 0.76% |
| 333 |
STRAXXertra
|
$0.00887 | $0.00959 | $0.00852 | $49.01万 | $2,024.10万 | -5.13% |
| 196 |
SKYSky
|
$0.06201 | $0.06346 | $0.06086 | $97.53万 | $14.83亿 | -2.19% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 249 |
IOio.net
|
$0.1165 | $0.1198 | $0.11 | $73.66万 | $5,083.74万 | 1.48% |
| 42 |
QNTQuant
|
$195.04 | $203.86 | $191.09 | $1,361.24万 | $29.11亿 | -1.79% |
相关站点
共 40 个
Chainlink - BTC行情
PAX Gold - 比特币行情
Gram - BTC行情
EUR - 数字货币市值
Sui - 加密货币行情
Arbitrum - 数字货币市值
大零币 - 加密货币行情
RWUSD - BTC行情
Pepe - 以太坊ETH价格
Holo - BTC行情
Solana - 比特币行情
Injective - 币种排行
USDC - 加密货币行情
ONEchain - 数字货币市值
World Liberty - 比特币行情
艾达币 - 加密货币行情
Nexpace - 加密货币行情
波场 - 数字货币市值
Hyperliquid - 加密货币行情
Injective - 比特币行情
Aptos - 加密货币行情
Aster - 比特币行情
Sui - 比特币行情
Solana - 以太坊ETH价格
Ether.fi - BTC行情
Tokamak - 加密货币行情
Prom - 数字货币市值
大零币 - 数字货币市值
NFP - 比特币行情
NEAR Protocol - 币种排行
GNS - 数字货币市值
Zilliqa - BTC行情
Hedera - 币种排行
牛来 - 加密货币行情
大零币 - 加密货币行情
United Stables - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 以太坊ETH价格
JUST - BTC行情
Hyperliquid - 以太坊ETH价格