Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$784.67万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.017897
最低日期2026-11-08
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
HOODBRobinhood (bStocks Tokenized S
|
$83.54 | $85.33 | $78.60 | $71.12万 | $536.46万 | 4.58% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.81 | $7.94 | $6.22 | $1,129.67万 | $1,916.26万 | 19.06% |
| 133 |
SSonic
|
$0.03694 | $0.0393 | $0.03481 | $155.58万 | $1.49亿 | 3.68% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $20.93万 | $184.68万 | 1.66% |
| 544 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.07 | $38.71 | $31.37 | $71.65万 | $183.30万 | 16.10% |
| 356 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 113 |
BEAMXBEAMX
|
$0.004282 | $0.004319 | $0.00392 | $203.24万 | — | 5.89% |
| 51 |
ASTERAster
|
$0.6465 | $0.6511 | $0.624 | $857.16万 | $16.57亿 | 0.73% |
| 676 |
GEVBGEVB
|
$834.75 | $838.02 | $763.14 | $4.20万 | — | 8.23% |
| 304 |
REZRenzo
|
$0.003895 | $0.00401 | $0.003776 | $49.22万 | $3,664.54万 | 1.96% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 172 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $107.03万 | $8.65亿 | 0.77% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.12万 | $7,019.52万 | 1.35% |
| 316 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $46.53万 | $2,024.10万 | -5.00% |
| 231 |
SKYSky
|
$0.06153 | $0.06343 | $0.06115 | $72.02万 | $14.83亿 | -1.13% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 695 |
TMFBTMFB
|
$30.11 | $30.68 | $29.96 | $9,097.30 | — | -0.53% |
| 296 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $51.10万 | $5,083.74万 | 2.83% |
| 41 |
QNTQuant
|
$194.32 | $203.86 | $192.64 | $1,156.42万 | $29.11亿 | -0.87% |
相关站点
共 40 个
比特现金 - 加密货币行情
USDC - 数字货币市值
Ripple USD - BTC行情
狗币 - 比特币行情
波场 - BTC行情
Solana - 数字货币市值
莱特币 - BTC行情
Ripple USD - 数字货币市值
Pump.fun - BTC行情
Bubblemaps - 币种排行
Ripple USD - BTC行情
First Digital - 比特币行情
Pepe - 以太坊ETH价格
Sign - BTC行情
WBETH - 加密货币行情
Worldcoin - BTC行情
Ether.fi - 数字货币市值
BFUSD - BTC行情
Pepe - 币种排行
Chainlink - 比特币
Reserve Rights - 币种排行
莱特币 - 数字货币市值
NFP - 比特币行情
Starknet - 以太坊ETH价格
Injective - 比特币行情
Sui - 比特币
Injective - 币种排行
Zilliqa - BTC行情
莱特币 - 加密货币行情
QQQB - 比特币行情
恒星币 - BTC行情
Ether.fi - 比特币行情
ONEchain - 以太坊ETH价格
RWUSD - 加密货币行情
Avalanche - 比特币行情
Sign - 比特币
Ethena - 加密货币行情
Tether Gold - 比特币行情
First Digital - 比特币行情
Nexpace - 比特币行情