SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.14
-2.92%
≈ ￥858.924
(-$3.91)
更新于 2026-11-11 04:55:01
24H 最高$136.17
24H 最低$127.49
今日开盘$134.05
24H 成交量$733.39万
流通市值$2,150.60万
24H 涨跌额(-$3.91)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
HOODBRobinhood (bStocks Tokenized S
|
$81.9 | $83.96 | $80.02 | $112.50万 | $510.36万 | -1.96% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.25 | $7.94 | $6.96 | $588.94万 | $1,774.60万 | -6.09% |
| 192 |
SSonic
|
$0.0366 | $0.03834 | $0.03602 | $94.36万 | $1.43亿 | -2.89% |
| 659 |
SMCIBSuper Micro Computer (bStocks
|
$28 | $29.13 | $27.17 | $6.91万 | $184.68万 | -2.20% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 286 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.1 | $38.71 | $32.00 | $53.39万 | $183.30万 | -7.16% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 94 |
BEAMXBEAMX
|
$0.004461 | $0.004476 | $0.004171 | $292.88万 | — | 5.24% |
| 67 |
ASTERAster
|
$0.6302 | $0.6568 | $0.623 | $587.66万 | $16.29亿 | -2.39% |
| 684 |
GEVBGEVB
|
$794.93 | $838.42 | $751.17 | $3.46万 | — | -4.38% |
| 408 |
REZRenzo
|
$0.003751 | $0.003954 | $0.003686 | $32.48万 | $3,521.53万 | -5.01% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 185 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.75万 | $8.09亿 | -3.13% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,755.53万 | -1.60% |
| 245 |
STRAXXertra
|
$0.00866 | $0.00985 | $0.00858 | $69.95万 | $1,951.55万 | -2.37% |
| 178 |
SKYSky
|
$0.06085 | $0.06222 | $0.0595 | $104.67万 | $14.09亿 | -1.92% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 688 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.34万 | — | -4.13% |
| 306 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.45万 | $4,907.07万 | -2.40% |
| 34 |
QNTQuant
|
$183.11 | $197.21 | $176.27 | $1,472.28万 | $26.30亿 | -6.70% |
相关站点
共 40 个
Bubblemaps - 比特币
USD1 - 以太坊ETH价格
Filecoin - 比特币行情
莱特币 - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 比特币
Filecoin - 数字货币市值
达世币 - BTC行情
Worldcoin - 比特币行情
Worldcoin - BTC行情
POL - 加密货币行情
RWUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BNSOL - 币种排行
Holo - BTC行情
Worldcoin - 比特币
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币
Polkadot - BTC行情
比特现金 - 以太坊ETH价格
Ethena - 比特币行情
WBETH - 以太坊ETH价格
A链 - 比特币行情
Ondo - 比特币行情
币安币 - 币种排行
Prom - 加密货币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币
币安币 - 数字货币市值
Ethena USDe - 数字货币市值
CYBER - 加密货币行情
Ondo - 数字货币市值
Aptos - 数字货币市值
Polkadot - 币种排行
Midnight - 加密货币行情
NFP - 比特币行情
BNSOL - 数字货币市值
Worldcoin - 以太坊ETH价格