Sentient
SENT · 美元计价
$0.01658
-4.05%
≈ ￥0.109428
(-$0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.0174
24H 最低$0.01631
今日开盘$0.01728
24H 成交量$61.60万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
HOODBRobinhood (bStocks Tokenized S
|
$84 | $85.33 | $78.60 | $57.09万 | $536.46万 | 3.85% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.56 | $7.69 | $6.22 | $1,309.58万 | $1,916.26万 | 7.23% |
| 137 |
SSonic
|
$0.03773 | $0.0393 | $0.03481 | $167.01万 | $1.49亿 | 2.28% |
| 540 |
SMCIBSuper Micro Computer (bStocks
|
$29.07 | $29.73 | $27.20 | $21.26万 | $184.68万 | 0.66% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 382 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.89 | $38.16 | $31.28 | $40.04万 | $183.30万 | 13.30% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 118 |
BEAMXBEAMX
|
$0.004181 | $0.004276 | $0.003898 | $209.39万 | — | 1.78% |
| 45 |
ASTERAster
|
$0.6449 | $0.6783 | $0.624 | $1,132.98万 | $16.57亿 | -4.52% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.35万 | — | 6.34% |
| 265 |
REZRenzo
|
$0.003919 | $0.00401 | $0.003709 | $64.29万 | $3,664.54万 | 3.27% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 156 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $136.74万 | $8.65亿 | -0.32% |
| 653 |
GASGas
|
$1.064 | $1.08 | $1.02 | $9.46万 | $7,019.52万 | 0.57% |
| 337 |
STRAXXertra
|
$0.00897 | $0.00959 | $0.00852 | $48.28万 | $2,024.10万 | -4.68% |
| 196 |
SKYSky
|
$0.06227 | $0.06405 | $0.06086 | $93.91万 | $14.83亿 | -2.21% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 695 |
TMFBTMFB
|
$30.34 | $30.68 | $29.96 | $1.00万 | — | -0.03% |
| 234 |
IOio.net
|
$0.1176 | $0.1198 | $0.11 | $74.19万 | $5,083.74万 | 1.55% |
| 40 |
QNTQuant
|
$196.36 | $203.86 | $191.09 | $1,377.68万 | $29.11亿 | -1.41% |
相关站点
共 40 个
Arbitrum - 比特币行情
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
瑞波币 - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - BTC行情
Neiro - 比特币
Uniswap - 比特币
Ethena - 比特币行情
EUR - 比特币行情
Gram - 数字货币市值
Sui - 加密货币行情
Bubblemaps - 以太坊ETH价格
First Digital - BTC行情
Meteora - 数字货币市值
BitMine - 加密货币行情
Pyth Network - 比特币
Artificial - 加密货币行情
Holo - 比特币行情
PAX Gold - 比特币行情
GNS - 币种排行
Gitcoin - 以太坊ETH价格
Injective - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 比特币行情
QQQB - 币种排行
Hyperliquid - 加密货币行情
Artificial - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - 比特币
狗币 - 比特币
Aptos - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - 比特币
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
比特币