Resolv
RESOLV · 美元计价
$0.0138
-0.65%
≈ ￥0.09108
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.0141
24H 最低$0.01297
今日开盘$0.01389
24H 成交量$21.01万
流通市值$724.64万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013026
最低日期2026-11-08
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
HOODBRobinhood (bStocks Tokenized S
|
$84.13 | $85.33 | $78.60 | $57.89万 | $536.46万 | 3.80% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.6 | $7.69 | $6.22 | $1,305.17万 | $1,916.26万 | 6.00% |
| 133 |
SSonic
|
$0.03786 | $0.0393 | $0.03481 | $171.35万 | $1.49亿 | 1.86% |
| 540 |
SMCIBSuper Micro Computer (bStocks
|
$28.94 | $29.73 | $27.20 | $21.36万 | $184.68万 | -0.17% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 368 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.71 | $38.16 | $31.28 | $41.76万 | $183.30万 | 13.06% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 117 |
BEAMXBEAMX
|
$0.004233 | $0.004276 | $0.003898 | $211.54万 | — | 2.12% |
| 46 |
ASTERAster
|
$0.6472 | $0.6783 | $0.624 | $1,138.26万 | $16.57亿 | -4.30% |
| 677 |
GEVBGEVB
|
$824.89 | $833.64 | $762.87 | $4.35万 | — | 6.35% |
| 263 |
REZRenzo
|
$0.003924 | $0.00401 | $0.003709 | $65.05万 | $3,664.54万 | 2.86% |
| 492 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 159 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.47万 | $8.65亿 | -0.75% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.29万 | $7,019.52万 | 0.09% |
| 334 |
STRAXXertra
|
$0.00895 | $0.00959 | $0.00852 | $48.19万 | $2,024.10万 | -5.39% |
| 195 |
SKYSky
|
$0.06228 | $0.06405 | $0.06086 | $94.19万 | $14.83亿 | -2.32% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 695 |
TMFBTMFB
|
$30.3 | $30.68 | $29.96 | $9,302.12 | — | -0.46% |
| 238 |
IOio.net
|
$0.1177 | $0.1198 | $0.11 | $73.48万 | $5,083.74万 | 0.94% |
| 40 |
QNTQuant
|
$196.98 | $203.86 | $191.09 | $1,374.31万 | $29.11亿 | -2.34% |
相关站点
共 40 个
Initia - 数字货币市值
狗币 - 加密货币行情
达世币 - BTC行情
Internet - 加密货币行情
JUST - 比特币行情
达世币 - 比特币行情
牛来 - 以太坊ETH价格
恒星币 - 比特币
ONEchain - 比特币行情
LayerZero - BTC行情
比特现金 - 币种排行
StraitsX XUSD - 比特币
Artificial - 以太坊ETH价格
币安币 - 数字货币市值
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
United Stables - 比特币
GNS - BTC行情
Hedera - 数字货币市值
Avalanche - 比特币行情
大零币 - 比特币
Zilliqa - 比特币行情
Plasma - 比特币行情
比特币 - 数字货币市值
达世币 - BTC行情
Aster - 数字货币市值
Uniswap - 数字货币市值
达世币 - 比特币
StraitsX XUSD - 加密货币行情
Ripple USD - 数字货币市值
USDC - 币种排行
Nexpace - 加密货币行情
United Stables - 币种排行
Chainlink - 比特币行情
USDC - 币种排行
JUST - 加密货币行情
Ether.fi - 比特币
Ripple USD - 数字货币市值
Ondo - 数字货币市值
Starknet - 币种排行