普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-10 08:05:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$272.20万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HOODBRobinhood (bStocks Tokenized S
|
$83.62 | $85.33 | $78.60 | $72.98万 | $536.46万 | 5.04% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.82 | $7.94 | $6.22 | $1,081.19万 | $1,916.26万 | 19.39% |
| 132 |
SSonic
|
$0.0369 | $0.0393 | $0.03481 | $155.77万 | $1.49亿 | 3.91% |
| 507 |
SMCIBSuper Micro Computer (bStocks
|
$28.98 | $29.73 | $27.20 | $20.67万 | $184.68万 | 3.21% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 233 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.19 | $38.71 | $31.37 | $71.70万 | $183.30万 | 16.62% |
| 356 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 110 |
BEAMXBEAMX
|
$0.004312 | $0.004338 | $0.00392 | $207.28万 | — | 7.02% |
| 52 |
ASTERAster
|
$0.6495 | $0.6511 | $0.624 | $803.30万 | $16.57亿 | 2.72% |
| 677 |
GEVBGEVB
|
$838.42 | $838.42 | $763.14 | $4.17万 | — | 8.62% |
| 309 |
REZRenzo
|
$0.003898 | $0.00401 | $0.003777 | $48.18万 | $3,664.54万 | 3.07% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 172 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $106.97万 | $8.65亿 | 1.65% |
| 658 |
GASGas
|
$1.053 | $1.08 | $1.02 | $7.06万 | $7,019.52万 | 1.54% |
| 321 |
STRAXXertra
|
$0.00896 | $0.00959 | $0.00852 | $45.43万 | $2,024.10万 | -2.61% |
| 231 |
SKYSky
|
$0.06155 | $0.06343 | $0.06115 | $72.00万 | $14.83亿 | -0.55% |
| 249 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,264.32 | — | -0.60% |
| 297 |
IOio.net
|
$0.1164 | $0.1198 | $0.11 | $50.38万 | $5,083.74万 | 3.56% |
| 42 |
QNTQuant
|
$194.89 | $203.86 | $192.64 | $1,140.29万 | $29.11亿 | -0.24% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
WBETH - 以太坊ETH价格
Sign - 比特币
Pump.fun - 币种排行
Polkadot - 数字货币市值
Artificial - 加密货币行情
Starknet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Raydium - 比特币行情
瑞波币 - 比特币行情
Tether Gold - 币种排行
Aster - 比特币行情
Prom - 加密货币行情
World Liberty - 加密货币行情
BFUSD - 币种排行
Polkadot - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Initia - 比特币
Zama - 数字货币市值
狗币 - 数字货币市值
Ripple USD - BTC行情
Bittensor - BTC行情
Sui - 比特币行情
PAX Gold - 以太坊ETH价格
狗币 - 币种排行
Pepe - 币种排行
Zilliqa - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - 比特币行情
牛来 - 比特币
Render - 比特币
Bittensor - 数字货币市值
Nexpace - 比特币行情
比特币 - 比特币行情
Internet - 币种排行
Ondo - 数字货币市值
United Stables - 比特币行情
Raydium - 以太坊ETH价格
Tokamak - 以太坊ETH价格