OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
HOODBRobinhood (bStocks Tokenized S
|
$84.01 | $85.33 | $78.60 | $58.16万 | $536.46万 | 3.65% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.61 | $7.69 | $6.22 | $1,306.01万 | $1,916.26万 | 6.14% |
| 133 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.35万 | $1.49亿 | 1.86% |
| 540 |
SMCIBSuper Micro Computer (bStocks
|
$28.96 | $29.73 | $27.20 | $21.38万 | $184.68万 | -0.10% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 368 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.71 | $38.16 | $31.28 | $41.76万 | $183.30万 | 13.06% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 117 |
BEAMXBEAMX
|
$0.004228 | $0.004276 | $0.003898 | $212.22万 | — | 2.20% |
| 46 |
ASTERAster
|
$0.6463 | $0.6783 | $0.624 | $1,138.93万 | $16.57亿 | -4.41% |
| 677 |
GEVBGEVB
|
$826.57 | $833.64 | $762.87 | $4.35万 | — | 6.20% |
| 263 |
REZRenzo
|
$0.003932 | $0.00401 | $0.003709 | $65.05万 | $3,664.54万 | 2.93% |
| 492 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 159 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.51万 | $8.65亿 | -0.75% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.29万 | $7,019.52万 | 0.09% |
| 334 |
STRAXXertra
|
$0.00896 | $0.00959 | $0.00852 | $48.21万 | $2,024.10万 | -5.59% |
| 194 |
SKYSky
|
$0.06236 | $0.06405 | $0.06086 | $94.21万 | $14.83亿 | -2.09% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 695 |
TMFBTMFB
|
$30.3 | $30.68 | $29.96 | $9,251.29 | — | -0.43% |
| 237 |
IOio.net
|
$0.1178 | $0.1198 | $0.11 | $73.52万 | $5,083.74万 | 1.03% |
| 40 |
QNTQuant
|
$197.12 | $203.86 | $191.09 | $1,370.33万 | $29.11亿 | -2.13% |
相关站点
共 40 个
Hedera - 比特币行情
QQQB - 比特币
Solana - 比特币行情
Initia - BTC行情
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
Ethena - BTC行情
WBETH - 比特币
PancakeSwap - 数字货币市值
Hyperliquid - 以太坊ETH价格
QQQB - 加密货币行情
恒星币 - 比特币
Gitcoin - 币种排行
WBETH - 数字货币市值
Ethena - 币种排行
LayerZero - BTC行情
艾达币 - 币种排行
BitMine - 加密货币行情
EUR - 比特币
NEAR Protocol - 比特币
PancakeSwap - 比特币行情
Solana - 以太坊ETH价格
Reserve Rights - 加密货币行情
Render - 比特币
以太坊 - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 数字货币市值
USDC - 比特币行情
QQQB - 币种排行
Shiba Inu - 加密货币行情
NFP - 比特币
Filecoin - 币种排行
Pyth Network - 数字货币市值
Ripple USD - 比特币
Arbitrum - 币种排行
Arbitrum - 比特币
Internet - 数字货币市值
NEAR Protocol - 数字货币市值