本体
ONT · 美元计价
$0.04125
2.74%
≈ ￥0.27225
($0.00)
更新于 2026-11-10 02:00:02
24H 最高$0.042
24H 最低$0.03854
今日开盘$0.04015
24H 成交量$21.26万
流通市值$4,174.74万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
HOODBRobinhood (bStocks Tokenized S
|
$83.99 | $85.33 | $78.60 | $57.07万 | $536.46万 | 3.97% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.57 | $7.69 | $6.22 | $1,307.62万 | $1,916.26万 | 7.38% |
| 137 |
SSonic
|
$0.03767 | $0.0393 | $0.03481 | $166.63万 | $1.49亿 | 2.00% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$29.18 | $29.73 | $27.20 | $21.25万 | $184.68万 | 1.11% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 383 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.99 | $38.16 | $31.28 | $39.90万 | $183.30万 | 14.24% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 118 |
BEAMXBEAMX
|
$0.004183 | $0.004276 | $0.003898 | $208.88万 | — | 2.95% |
| 45 |
ASTERAster
|
$0.6431 | $0.6783 | $0.624 | $1,132.41万 | $16.57亿 | -4.68% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.37万 | — | 6.84% |
| 263 |
REZRenzo
|
$0.003914 | $0.00401 | $0.003709 | $64.41万 | $3,664.54万 | 3.03% |
| 492 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.76万 | $8.65亿 | -0.11% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.46万 | $7,019.52万 | 0.47% |
| 336 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $48.26万 | $2,024.10万 | -4.90% |
| 198 |
SKYSky
|
$0.0622 | $0.06405 | $0.06086 | $93.33万 | $14.83亿 | -2.00% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $1.00万 | — | 0.00% |
| 234 |
IOio.net
|
$0.1176 | $0.1198 | $0.11 | $74.32万 | $5,083.74万 | 1.55% |
| 40 |
QNTQuant
|
$195.62 | $203.86 | $191.09 | $1,373.06万 | $29.11亿 | -1.73% |
相关站点
共 40 个
Internet - 币种排行
World Liberty - 数字货币市值
Worldcoin - 比特币行情
Ethena - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 币种排行
Pepe - 比特币
恒星币 - 数字货币市值
World Liberty - 以太坊ETH价格
狗币 - 加密货币行情
NFP - 比特币行情
Render - 加密货币行情
JUST - 比特币
BitMine - 以太坊ETH价格
Pepe - 比特币
以太经典 - 币种排行
达世币 - BTC行情
Zama - 币种排行
Virtuals - 比特币
比特币 - 数字货币市值
Official Trump - 比特币
NFP - 数字货币市值
比特现金 - 加密货币行情
PancakeSwap - 数字货币市值
GNS - 以太坊ETH价格
Aster - BTC行情
Meteora - 加密货币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
Bubblemaps - BTC行情
Shiba Inu - 比特币
Sui - 加密货币行情
GNS - 币种排行
Injective - 比特币行情
BFUSD - 币种排行
BitMine - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 币种排行
Aptos - BTC行情
Zama - 数字货币市值