Hyperliquid
HYPE · 美元计价
$72.16
-3.56%
≈ ￥476.256
(-$2.66)
更新于 2026-11-11 08:50:05
24H 最高$75.40
24H 最低$70.42
今日开盘$74.82
24H 成交量$4,320.33万
流通市值$171.74亿
24H 涨跌额(-$2.66)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
HOODBRobinhood (bStocks Tokenized S
|
$81.49 | $83.75 | $80.02 | $90.11万 | $510.36万 | -2.10% |
| 65 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.65 | $7.79 | $6.96 | $563.30万 | $1,774.60万 | 0.53% |
| 195 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $91.07万 | $1.43亿 | 0.76% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$28.27 | $29.13 | $27.17 | $10.96万 | $184.68万 | -2.08% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 394 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.14 | $37.46 | $32.00 | $33.81万 | $183.30万 | -7.46% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 95 |
BEAMXBEAMX
|
$0.004429 | $0.004494 | $0.004188 | $309.35万 | — | 2.36% |
| 64 |
ASTERAster
|
$0.6392 | $0.6568 | $0.623 | $613.88万 | $16.29亿 | -1.22% |
| 684 |
GEVBGEVB
|
$803.7 | $835.18 | $751.17 | $3.56万 | — | -3.32% |
| 398 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.60万 | $3,521.53万 | -3.81% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 183 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.42万 | $8.09亿 | -2.59% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.56万 | $6,755.53万 | 0.19% |
| 250 |
STRAXXertra
|
$0.00883 | $0.00985 | $0.00858 | $69.41万 | $1,951.55万 | -2.32% |
| 173 |
SKYSky
|
$0.06028 | $0.06186 | $0.0595 | $109.15万 | $14.09亿 | -2.11% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 687 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.38万 | — | -3.77% |
| 306 |
IOio.net
|
$0.1158 | $0.1191 | $0.1132 | $48.78万 | $4,907.07万 | -0.34% |
| 35 |
QNTQuant
|
$181.47 | $195.46 | $176.27 | $1,417.73万 | $26.30亿 | -6.37% |
相关站点
共 40 个
Aero - 比特币
RWUSD - BTC行情
Solana - 比特币行情
USD1 - BTC行情
Ethena USDe - BTC行情
Ethena - 加密货币行情
Pyth Network - 比特币行情
Bittensor - 币种排行
PAX Gold - BTC行情
Tokamak - BTC行情
达世币 - 币种排行
Hedera - 加密货币行情
StraitsX XUSD - 比特币行情
Chainlink - 比特币行情
牛来 - 币种排行
PAX Gold - 比特币
BENQI - BTC行情
Ripple USD - 数字货币市值
United Stables - 币种排行
牛来 - 币种排行
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
以太坊 - 加密货币行情
Avalanche - BTC行情
WBETH - 加密货币行情
WBETH - 币种排行
Plasma - 比特币
Internet - 以太坊ETH价格
NFP - 以太坊ETH价格
Initia - 币种排行
United Stables - 以太坊ETH价格
Quant - 币种排行
Chainlink - 比特币行情
MegaETH - 比特币
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
Render - BTC行情
Chainlink - BTC行情
Bubblemaps - BTC行情
USD.AI - 比特币