Veranta
AVNT · 美元计价
$0.0833
1.59%
≈ ￥0.54978
($0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.0859
24H 最低$0.0776
今日开盘$0.082
24H 成交量$35.33万
流通市值$3,300.44万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
HOODBRobinhood (bStocks Tokenized S
|
$83.59 | $85.33 | $78.60 | $57.30万 | $536.46万 | 3.19% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.54 | $7.69 | $6.22 | $1,303.14万 | $1,916.26万 | 5.01% |
| 134 |
SSonic
|
$0.03742 | $0.0393 | $0.03481 | $168.98万 | $1.49亿 | 1.03% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$28.93 | $29.73 | $27.20 | $21.25万 | $184.68万 | -0.04% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 382 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.66 | $38.16 | $31.28 | $40.13万 | $183.30万 | 13.04% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 118 |
BEAMXBEAMX
|
$0.004206 | $0.004276 | $0.003898 | $209.91万 | — | 2.64% |
| 45 |
ASTERAster
|
$0.6449 | $0.6783 | $0.624 | $1,134.96万 | $16.57亿 | -4.54% |
| 677 |
GEVBGEVB
|
$824.72 | $833.64 | $762.87 | $4.34万 | — | 6.11% |
| 264 |
REZRenzo
|
$0.003894 | $0.00401 | $0.003709 | $64.39万 | $3,664.54万 | 2.29% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 156 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $136.36万 | $8.65亿 | -1.28% |
| 653 |
GASGas
|
$1.059 | $1.08 | $1.02 | $9.29万 | $7,019.52万 | -0.28% |
| 337 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $48.24万 | $2,024.10万 | -4.89% |
| 195 |
SKYSky
|
$0.06187 | $0.06405 | $0.06086 | $94.07万 | $14.83亿 | -2.92% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 238 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $73.23万 | $5,083.74万 | 0.69% |
| 40 |
QNTQuant
|
$195.07 | $203.86 | $191.09 | $1,378.68万 | $29.11亿 | -2.48% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
比特现金 - 加密货币行情
Hedera - 币种排行
Quant - 以太坊ETH价格
PancakeSwap - 数字货币市值
NFP - 比特币
达世币 - 加密货币行情
Quant - 比特币
Ondo - 比特币
Pudgy Penguins - 币种排行
Raydium - 以太坊ETH价格
GNS - 加密货币行情
Ondo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Initia - 比特币行情
Aptos - 比特币
Quant - 以太坊ETH价格
United Stables - 比特币行情
Ether.fi - 比特币
Ondo - 加密货币行情
Neiro - 币种排行
Quant - 加密货币行情
Polkadot - BTC行情
QQQB - 数字货币市值
Meteora - 以太坊ETH价格
USDC - 币种排行
ONEchain - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - 比特币行情
瑞波币 - 比特币行情
Hedera - 数字货币市值
NFP - 比特币行情
Official Trump - 以太坊ETH价格
Render - 以太坊ETH价格
Sui - 加密货币行情
莱特币 - 加密货币行情
Solana - 以太坊ETH价格
Hyperliquid - 比特币
Initia - 加密货币行情
以太坊 - 比特币