ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-10 07:45:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	HOODBRobinhood (bStocks Tokenized S	$83.54	$85.33	$78.60	$71.12万	$536.46万	4.58%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$7.81	$7.94	$6.22	$1,129.67万	$1,916.26万	19.06%
133	SSonic	$0.03694	$0.0393	$0.03481	$155.58万	$1.49亿	3.68%
502	SMCIBSuper Micro Computer (bStocks	$28.86	$29.73	$27.20	$20.93万	$184.68万	1.66%
544	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
232	ASTSBAST SpaceMobile (bStocks Token	$37.07	$38.71	$31.37	$71.65万	$183.30万	16.10%
356	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
113	BEAMXBEAMX	$0.004282	$0.004319	$0.00392	$203.24万	—	5.89%
51	ASTERAster	$0.6465	$0.6511	$0.624	$857.16万	$16.57亿	0.73%
676	GEVBGEVB	$834.75	$838.02	$763.14	$4.20万	—	8.23%
304	REZRenzo	$0.003895	$0.00401	$0.003776	$49.22万	$3,664.54万	1.96%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
172	ALGOAlgorand	$0.092	$0.0957	$0.0891	$107.03万	$8.65亿	0.77%
659	GASGas	$1.051	$1.08	$1.02	$7.12万	$7,019.52万	1.35%
316	STRAXXertra	$0.00894	$0.00959	$0.00852	$46.53万	$2,024.10万	-5.00%
231	SKYSky	$0.06153	$0.06343	$0.06115	$72.02万	$14.83亿	-1.13%
250	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
695	TMFBTMFB	$30.11	$30.68	$29.96	$9,097.30	—	-0.53%
296	IOio.net	$0.1161	$0.1198	$0.11	$51.10万	$5,083.74万	2.83%
41	QNTQuant	$194.32	$203.86	$192.64	$1,156.42万	$29.11亿	-0.87%